IAG312.00+1.54%
EZJ548.00+1.78%
RYAAY142.00-0.61%
DAL58.00-1.05%
UAL91.00-1.75%
AAL14.60+0.93%
BA210.00-0.27%
AIR162.00+1.23%
RR462.00+0.01%
GE169.00-1.66%
RTX172.00-1.88%
AENA198.00-0.72%
ADP121.00+1.80%
BKNG4218.00+1.73%
EXPE148.00-1.47%
IAG312.00+1.54%
EZJ548.00+1.78%
RYAAY142.00-0.61%
DAL58.00-1.05%
UAL91.00-1.75%
AAL14.60+0.93%
BA210.00-0.27%
AIR162.00+1.23%
RR462.00+0.01%
GE169.00-1.66%
RTX172.00-1.88%
AENA198.00-0.72%
ADP121.00+1.80%
BKNG4218.00+1.73%
EXPE148.00-1.47%
Markets
Aviation Stocks Dashboard
Track aviation-related companies across airlines, aerospace, defence, engines, airports and travel services.
Market Open (mock)
For informational purposes only. Not financial advice. Always do your own research before making investment decisions.
IAG
International Airlines Group
312.00
+4.80 (+1.54%)
IAG
IAG (Madrid)
3.65
-0.07 (-1.82%)
EZJ
easyJet
548.00
+9.75 (+1.78%)
RYAAY
Ryanair Holdings
142.00
-0.87 (-0.61%)
WIZZ
Wizz Air Holdings
1480.00
-9.92 (-0.67%)
LHA
Lufthansa Group
6.40
-0.08 (-1.25%)
AF
Air France-KLM
9.20
-0.10 (-1.10%)
THYAO
Turkish Airlines
305.00
-0.67 (-0.22%)
FIA1S
Finnair
2.10
+0.01 (+0.50%)
NAS
Norwegian Air Shuttle
9.80
+0.04 (+0.45%)
DAL
Delta Air Lines
58.00
-0.61 (-1.05%)
UAL
United Airlines
91.00
-1.59 (-1.75%)
AAL
American Airlines
14.60
+0.14 (+0.93%)
LUV
Southwest Airlines
33.00
-0.02 (-0.07%)
ALK
Alaska Air Group
48.00
+0.44 (+0.92%)
JBLU
JetBlue Airways
6.40
-0.06 (-0.98%)
AC
Air Canada
18.50
+0.17 (+0.90%)
CPA
Copa Holdings
95.00
-1.82 (-1.92%)
AZUL
Azul SA
4.80
+0.03 (+0.64%)
VLRS
Controladora Vuela (Volaris)
6.10
-0.02 (-0.25%)
LTM
LATAM Airlines Group
28.00
+0.17 (+0.61%)
C6L
Singapore Airlines
6.60
+0.06 (+0.96%)
QAN
Qantas Airways
8.30
+0.12 (+1.49%)
9202
ANA Holdings
2950.00
-18.29 (-0.62%)
9201
Japan Airlines
2580.00
-11.09 (-0.43%)
293
Cathay Pacific Airways
9.40
+0.07 (+0.79%)
601111
Air China
7.10
-0.06 (-0.82%)
600115
China Eastern Airlines
4.20
-0.08 (-1.99%)
600029
China Southern Airlines
6.20
-0.07 (-1.11%)
003490
Korean Air Lines
23000.00
-92.00 (-0.40%)
2618
EVA Airways
38.00
-0.63 (-1.67%)
2610
China Airlines (Taiwan)
24.00
+0.19 (+0.81%)
INDIGO
InterGlobe Aviation (IndiGo)
4250.00
-23.38 (-0.55%)
CAPITALA
Capital A (AirAsia)
0.88
+0.00 (+-0.14%)
PGSUS
Pegasus Hava Tasimaciligi
215.00
+1.14 (+0.53%)
AEGN
Aegean Airlines
12.40
-0.22 (-1.78%)
ICEAIR
Icelandair Group
1.40
+0.00 (+0.13%)
AENA
Aena SME
198.00
-1.43 (-0.72%)
ADP
Aéroports de Paris
121.00
+2.18 (+1.80%)
FRA
Fraport AG
52.00
+0.29 (+0.55%)
FHZN
Flughafen Zürich
215.00
-4.11 (-1.91%)
FLU
Flughafen Wien
48.00
-0.27 (-0.56%)
AIA
Auckland Intl Airport
7.60
+0.06 (+0.84%)
AIA
Auckland Intl Airport (ASX)
7.10
+0.10 (+1.44%)
AOT
Airports of Thailand
56.00
+0.82 (+1.47%)
TAVHL
TAV Havalimanlari
260.00
-0.26 (-0.10%)
694
Beijing Capital Intl Airport
3.10
-0.06 (-2.00%)
600009
Shanghai Intl Airport
36.00
+0.63 (+1.75%)
600004
Guangzhou Baiyun Intl Airport
10.40
-0.04 (-0.34%)
000089
Shenzhen Airport
7.50
+0.02 (+0.29%)
9706
Japan Airport Terminal
6450.00
+128.35 (+1.99%)
ASR
Grupo Aeroportuario del Sureste
295.00
+4.37 (+1.48%)
PAC
Grupo Aeroportuario del Pacífico
178.00
-2.67 (-1.50%)
OMAB
Grupo Aeroportuario del Centro Norte
86.00
+1.19 (+1.38%)
CAAP
Corporación América Airports
18.00
-0.16 (-0.89%)
DG
Vinci SA
110.00
-1.50 (-1.36%)
FER
Ferrovial SE
38.00
+0.51 (+1.34%)
FER
Ferrovial (Madrid)
36.00
+0.32 (+0.88%)
BA
Boeing Company
210.00
-0.57 (-0.27%)
AIR
Airbus SE
162.00
+1.99 (+1.23%)
RR
Rolls-Royce Holdings
462.00
+0.05 (+0.01%)
GE
GE Aerospace
169.00
-2.81 (-1.66%)
RTX
RTX Corporation
172.00
-3.23 (-1.88%)
LMT
Lockheed Martin
468.00
-0.23 (-0.05%)
NOC
Northrop Grumman
510.00
+8.87 (+1.74%)
GD
General Dynamics
295.00
-5.46 (-1.85%)
LHX
L3Harris Technologies
235.00
-0.70 (-0.30%)
BA.
BAE Systems
1342.00
-1.61 (-0.12%)
SAF
Safran
220.00
+1.21 (+0.55%)
MTX
MTU Aero Engines
282.00
+0.48 (+0.17%)
LDO
Leonardo
24.00
+0.26 (+1.09%)
HO
Thales
165.00
+2.05 (+1.24%)
SAAB_B
Saab AB
285.00
-0.66 (-0.23%)
HAG
Hensoldt
38.00
-0.45 (-1.18%)
RHM
Rheinmetall
510.00
+3.62 (+0.71%)
TXT
Textron
84.00
-1.16 (-1.38%)
HWM
Howmet Aerospace
102.00
+1.90 (+1.86%)
TDG
TransDigm Group
1380.00
-12.28 (-0.89%)
CW
Curtiss-Wright
340.00
-5.03 (-1.48%)
HEI
HEICO Corporation
245.00
-0.78 (-0.32%)
HXL
Hexcel
64.00
-1.24 (-1.94%)
AIR
AAR Corp
68.00
-0.67 (-0.98%)
FTAI
FTAI Aviation
140.00
-2.06 (-1.47%)
AER
AerCap Holdings
92.00
+1.09 (+1.18%)
SARO
StandardAero
32.00
-0.51 (-1.59%)
AADX
AerSale
6.50
-0.04 (-0.68%)
BKNG
Booking Holdings
4218.00
+72.97 (+1.73%)
EXPE
Expedia Group
148.00
-2.18 (-1.47%)
ABNB
Airbnb
138.00
-2.24 (-1.62%)
TRIP
TripAdvisor
16.00
+0.20 (+1.26%)
TCOM
Trip.com Group
62.00
+0.77 (+1.24%)
MMYT
MakeMyTrip
98.00
+0.41 (+0.42%)
DESP
Despegar.com
17.00
-0.13 (-0.78%)
SABR
Sabre Corporation
3.40
-0.01 (-0.21%)
AMS
Amadeus IT Group
68.00
+0.78 (+1.14%)
GBTG
Global Business Travel
7.60
+0.08 (+1.10%)
TUI1
TUI AG
7.10
+0.00 (+-0.07%)
JET2
Jet2 plc
1480.00
+25.46 (+1.72%)
MAR
Marriott International
268.00
+4.53 (+1.69%)
HLT
Hilton Worldwide
242.00
-3.44 (-1.42%)
H
Hyatt Hotels
148.00
+1.51 (+1.02%)
WH
Wyndham Hotels & Resorts
104.00
+0.63 (+0.61%)
CHH
Choice Hotels International
135.00
+0.18 (+0.13%)
IHG
InterContinental Hotels Group
115.00
-1.79 (-1.56%)
IHG
InterContinental Hotels Group (London)
9100.00
+126.49 (+1.39%)
CCL
Carnival Corporation
22.00
+0.43 (+1.96%)
CCL
Carnival plc
1780.00
-17.98 (-1.01%)
RCL
Royal Caribbean Cruises
228.00
-1.66 (-0.73%)
NCLH
Norwegian Cruise Line
24.00
-0.12 (-0.49%)
VIK
Viking Holdings
38.00
-0.29 (-0.76%)
FDX
FedEx
268.00
-1.07 (-0.40%)
UPS
United Parcel Service
132.00
+1.95 (+1.48%)
DHL
DHL Group
38.00
-0.11 (-0.30%)
GXO
GXO Logistics
48.00
+0.95 (+1.98%)
KNIN
Kuehne + Nagel
230.00
+1.22 (+0.53%)
DSV
DSV A/S
1420.00
+24.99 (+1.76%)
Top Gainers
- 9706Japan Airport Terminal+1.99%
- GXOGXO Logistics+1.98%
- CCLCarnival Corporation+1.96%
- HWMHowmet Aerospace+1.86%
- ADPAéroports de Paris+1.80%
- EZJeasyJet+1.78%
Top Losers
- 694Beijing Capital Intl Airport-2.00%
- 600115China Eastern Airlines-1.99%
- HXLHexcel-1.94%
- CPACopa Holdings-1.92%
- FHZNFlughafen Zürich-1.91%
- RTXRTX Corporation-1.88%